PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,395 Value ($000) $16,486 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 68,891 Value ($000) $17,013 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 70,352 Value ($000) $18,774 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 58,391 Value ($000) $16,525 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 53,447 Value ($000) $12,806 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 55,664 Value ($000) $14,125 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 49,422 Value ($000) $10,265 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 53,456 Value ($000) $11,056 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 51,103 Value ($000) $8,140 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 48,987 Value ($000) $7 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 48,174 Value ($000) $6 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 46,717 Value ($000) $7 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 45,267 Value ($000) $6 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 43,928 Value ($000) $5,105 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 46,064 Value ($000) $5,356 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 46,010 Value ($000) $5,245 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 44,438 Value ($000) $4,562 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 41,136 Value ($000) $3,718 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 41,136 Value ($000) $4,040 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 42,247 Value ($000) $4,039 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 41,620 Value ($000) $4,115 Avg Close $80.60 Range $73.46 - $86.95