PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,767 Value ($000) $70,768 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 316,276 Value ($000) $78,104 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 400,333 Value ($000) $106,833 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 404,055 Value ($000) $114,351 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 404,805 Value ($000) $96,995 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 405,691 Value ($000) $102,948 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 406,593 Value ($000) $84,453 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 484,571 Value ($000) $100,219 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 486,122 Value ($000) $77,429 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 486,920 Value ($000) $67,828 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 481,773 Value ($000) $63,772 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 484,875 Value ($000) $69,366 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 466,785 Value ($000) $60,547 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 472,545 Value ($000) $54,914 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 475,491 Value ($000) $55,285 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 417,418 Value ($000) $47,581 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 408,054 Value ($000) $41,887 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 653,209 Value ($000) $59,044 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 657,434 Value ($000) $64,567 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 660,520 Value ($000) $63,152 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 606,786 Value ($000) $59,999 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 594,452 Value ($000) $56,277 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 593,964 Value ($000) $47,582 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 590,143 Value ($000) $43,576 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 592,818 Value ($000) $42,914 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 575,578 Value ($000) $44,463 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 566,751 Value ($000) $45,300 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 567,622 Value ($000) $40,920 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 564,801 Value ($000) $34,074 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 558,773 Value ($000) $39,695 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 508,585 Value ($000) $30,083 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 348,390 Value ($000) $21,227 Avg Close $44.72 Range $40.06 - $49.49