PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,049 Value ($000) $3,482 Avg Close $257.53 Range $232.98 - $272.43

Q4 2024

Shares 3,020 Value ($000) $724 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 11,739 Value ($000) $2,979 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 7,477 Value ($000) $1,553 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 6,978 Value ($000) $1,443 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 2,921 Value ($000) $465 Avg Close $143.35 Range $125.89 - $151.60

Q2 2022

Shares 17,676 Value ($000) $2,055 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 14,063 Value ($000) $1,603 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 11,427 Value ($000) $1,152 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 4,927 Value ($000) $445 Avg Close $85.34 Range $80.24 - $90.78

Q4 2019

Shares 1,117 Value ($000) $81 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,049	$3,482	$257.53	$232.98 - $272.43
Q4 2024	3,020	$724	$231.96	$218.29 - $249.37
Q3 2024	11,739	$2,979	$214.15	$191.02 - $239.91
Q2 2024	7,477	$1,553	$192.70	$185.37 - $200.49
Q1 2024	6,978	$1,443	$170.60	$145.89 - $191.58
Q4 2023	2,921	$465	$143.35	$125.89 - $151.60
Q2 2022	17,676	$2,055	$103.34	$96.93 - $110.61
Q1 2022	14,063	$1,603	$98.48	$91.80 - $107.07
Q4 2021	11,427	$1,152	$85.78	$80.10 - $95.21
Q3 2021	4,927	$445	$85.34	$80.24 - $90.78
Q4 2019	1,117	$81	$59.30	$55.06 - $63.94