PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $6 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 42 Value ($000) $10 Avg Close $231.70 Range $222.52 - $250.85

Q1 2025

Shares 26 Value ($000) $7 Avg Close $245.29 Range $214.64 - $275.18

Q1 2024

Shares 8 Value ($000) $2 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 1 Value ($000) $0 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 1 Value ($000) $0 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 189 Value ($000) $3 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 143 Value ($000) $4 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 130 Value ($000) $3 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 1,740 Value ($000) $3,099 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 1,972 Value ($000) $3,191 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 1,938 Value ($000) $2,837 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 2,163 Value ($000) $3,679 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 37 Value ($000) $90 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 37 Value ($000) $98 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 39 Value ($000) $3,765 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 24 Value ($000) $2 Avg Close $80.60 Range $73.46 - $86.95

Q1 2020

Shares 124 Value ($000) $10 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 546 Value ($000) $109 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 148 Value ($000) $11 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 119 Value ($000) $10 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 134 Value ($000) $10 Avg Close $55.48 Range $45.83 - $60.46

Q3 2018

Shares 60 Value ($000) $4 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 54 Value ($000) $3 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 66 Value ($000) $4 Avg Close $44.72 Range $40.06 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$6	$212.34	$187.96 - $233.25
Q3 2025	42	$10	$231.70	$222.52 - $250.85
Q1 2025	26	$7	$245.29	$214.64 - $275.18
Q1 2024	8	$2	$170.60	$145.89 - $191.58
Q4 2023	1	$0	$143.35	$125.89 - $151.60
Q3 2023	1	$0	$120.35	$101.94 - $132.04
Q2 2023	189	$3	$122.56	$110.38 - $137.02
Q1 2023	143	$4	$125.97	$114.49 - $133.85
Q4 2022	130	$3	$115.68	$100.46 - $122.79
Q3 2022	1,740	$3,099	$109.84	$99.81 - $118.37
Q2 2022	1,972	$3,191	$103.34	$96.93 - $110.61
Q1 2022	1,938	$2,837	$98.48	$91.80 - $107.07
Q4 2021	2,163	$3,679	$85.78	$80.10 - $95.21
Q3 2021	37	$90	$85.34	$80.24 - $90.78
Q2 2021	37	$98	$88.49	$80.71 - $96.25
Q1 2021	39	$3,765	$81.00	$75.86 - $86.82
Q4 2020	24	$2	$80.60	$73.46 - $86.95
Q1 2020	124	$10	$65.34	$52.79 - $71.48
Q4 2019	546	$109	$59.30	$55.06 - $63.94
Q3 2019	148	$11	$64.62	$58.47 - $69.80
Q2 2019	119	$10	$63.47	$58.58 - $69.17
Q1 2019	134	$10	$55.48	$45.83 - $60.46
Q3 2018	60	$4	$50.74	$45.99 - $56.49
Q2 2018	54	$3	$48.29	$45.84 - $51.09
Q1 2018	66	$4	$44.72	$40.06 - $49.49