PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,824 Value ($000) $1,685 Avg Close $231.70 Range $222.52 - $250.85

Q2 2023

Shares 7,424 Value ($000) $983 Avg Close $122.56 Range $110.38 - $137.02

Q2 2022

Shares 4,303 Value ($000) $500 Avg Close $103.34 Range $96.93 - $110.61

Q4 2021

Shares 15,810 Value ($000) $1,623 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 12,355 Value ($000) $1,117 Avg Close $85.34 Range $80.24 - $90.78

Q3 2020

Shares 2,567 Value ($000) $243,000 Avg Close $76.50 Range $64.83 - $83.25

Q4 2019

Shares 1,731 Value ($000) $125,000 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,824	$1,685	$231.70	$222.52 - $250.85
Q2 2023	7,424	$983	$122.56	$110.38 - $137.02
Q2 2022	4,303	$500	$103.34	$96.93 - $110.61
Q4 2021	15,810	$1,623	$85.78	$80.10 - $95.21
Q3 2021	12,355	$1,117	$85.34	$80.24 - $90.78
Q3 2020	2,567	$243,000	$76.50	$64.83 - $83.25
Q4 2019	1,731	$125,000	$59.30	$55.06 - $63.94