PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $1 Avg Close $212.34 Range $187.96 - $233.25
Q4 2022
Shares 179 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79