PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940 Value ($000) $214 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,392 Value ($000) $344 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,283 Value ($000) $342 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,329 Value ($000) $376 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,742 Value ($000) $657 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 837 Value ($000) $212 Avg Close $214.15 Range $191.02 - $239.91
Q1 2024
Shares 1,780 Value ($000) $368 Avg Close $170.60 Range $145.89 - $191.58