PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 197 Value ($000) $26 Avg Close $115.68 Range $100.46 - $122.79
Q3 2018
Shares 197 Value ($000) $13 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 197 Value ($000) $11 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 211 Value ($000) $12 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 211 Value ($000) $11 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 211 Value ($000) $10 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 211 Value ($000) $9 Avg Close $32.08 Range $29.82 - $34.78