PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,429 Value ($000) $45,186 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 189,652 Value ($000) $46,834 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 188,747 Value ($000) $50,369 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 117,072 Value ($000) $33,133 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 86,108 Value ($000) $20,633 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 20,791 Value ($000) $5,276 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 15,892 Value ($000) $3,301 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 10,457 Value ($000) $2,163 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 8,199 Value ($000) $1,306 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 7,717 Value ($000) $1,075 Avg Close $120.35 Range $101.94 - $132.04