PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,649 Value ($000) $603 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,248 Value ($000) $802 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,116 Value ($000) $298 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,130 Value ($000) $320 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 24,036 Value ($000) $5,759 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 24,019 Value ($000) $6,095 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 22,980 Value ($000) $4,773 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 24,703 Value ($000) $5,109 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 25,796 Value ($000) $4,109 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 31,667 Value ($000) $4,411 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 31,202 Value ($000) $4,130 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 30,083 Value ($000) $4,304 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 33,969 Value ($000) $4,406 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 35,118 Value ($000) $4,081 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 35,976 Value ($000) $4,183 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 37,583 Value ($000) $4,284 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 39,387 Value ($000) $4,043 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 42,306 Value ($000) $3,824 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 43,506 Value ($000) $4,273 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 44,423 Value ($000) $4,247 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 43,021 Value ($000) $4,254 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 42,628 Value ($000) $4,036 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 36,848 Value ($000) $2,952 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 32,673 Value ($000) $2,413 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 32,224 Value ($000) $2,600 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 30,798 Value ($000) $2,293 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 30,292 Value ($000) $2,377 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 42,502 Value ($000) $3,064 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 42,441 Value ($000) $2,935 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 46,838 Value ($000) $3,425 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 43,947 Value ($000) $2,599 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 45,156 Value ($000) $2,751 Avg Close $44.72 Range $40.06 - $49.49