PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,618 Value ($000) $2,375 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 11,754 Value ($000) $3,137 Avg Close $257.53 Range $232.98 - $272.43
Q4 2024
Shares 6,127 Value ($000) $1,468 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 6,708 Value ($000) $1,702 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 9,106 Value ($000) $1,891 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 10,622 Value ($000) $2,197 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,225 Value ($000) $354 Avg Close $143.35 Range $125.89 - $151.60
Q2 2023
Shares 9,720 Value ($000) $1,287 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,202 Value ($000) $315 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,234 Value ($000) $679 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 6,778 Value ($000) $788 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,195 Value ($000) $371 Avg Close $103.34 Range $96.93 - $110.61
Q4 2019
Shares 12,165 Value ($000) $881 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 8,405 Value ($000) $648 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 39,540 Value ($000) $3,157 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 33,003 Value ($000) $2,379 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 24,700 Value ($000) $1,490 Avg Close $52.48 Range $44.73 - $58.13