PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816,725 Value ($000) $185,985 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 699,742 Value ($000) $172,801 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 423,533 Value ($000) $113,024 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 320,111 Value ($000) $90,595 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 394,429 Value ($000) $94,509 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 240,742 Value ($000) $61,091 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 280,790 Value ($000) $58,323 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 423,413 Value ($000) $87,570 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 266,382 Value ($000) $42,429 Avg Close $143.35 Range $125.89 - $151.60
Q1 2023
Shares 142,098 Value ($000) $20 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 147,448 Value ($000) $19 Avg Close $115.68 Range $100.46 - $122.79
Q1 2021
Shares 59,263 Value ($000) $5,666 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 59,263 Value ($000) $5,860 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 59,263 Value ($000) $5,610 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 59,263 Value ($000) $4,748 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 68,587 Value ($000) $5,064 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 71,128 Value ($000) $5,149 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 76,204 Value ($000) $5,886 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 60,762 Value ($000) $4,857 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 51,682 Value ($000) $3,726 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 47,330 Value ($000) $2,855 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 37,364 Value ($000) $2,654 Avg Close $50.74 Range $45.99 - $56.49