PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 718 Value ($000) $200 Avg Close $245.29 Range $214.64 - $275.18
Q1 2024
Shares 1,280 Value ($000) $265 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,949 Value ($000) $311 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,005 Value ($000) $279 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,706 Value ($000) $226 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,302 Value ($000) $331 Avg Close $125.97 Range $114.49 - $133.85
Q2 2018
Shares 60 Value ($000) $4 Avg Close $48.29 Range $45.84 - $51.09