PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5 Value ($000) $1 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5 Value ($000) $1 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 5 Value ($000) $1 Avg Close $85.78 Range $80.10 - $95.21