PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,900 Value ($000) $2,372 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 25,979 Value ($000) $6,592 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 11,600 Value ($000) $2,198 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 16,600 Value ($000) $3,433 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,900	$2,372	$231.96	$218.29 - $249.37
Q3 2024	25,979	$6,592	$214.15	$191.02 - $239.91
Q2 2024	11,600	$2,198	$192.70	$185.37 - $200.49
Q1 2024	16,600	$3,433	$170.60	$145.89 - $191.58