PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 796 Value ($000) $212 Avg Close $257.53 Range $232.98 - $272.43
Q4 2024
Shares 3,270 Value ($000) $787 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,297 Value ($000) $837 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,448 Value ($000) $508 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,510 Value ($000) $519 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,455 Value ($000) $232 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 628 Value ($000) $87 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 457 Value ($000) $60 Avg Close $122.56 Range $110.38 - $137.02