PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,627 Value ($000) $826 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,546 Value ($000) $876 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,709 Value ($000) $990 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,912 Value ($000) $1,107 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,546 Value ($000) $1,089 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,242 Value ($000) $1,076 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,119 Value ($000) $856 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,635 Value ($000) $752 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 4,973 Value ($000) $792 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,278 Value ($000) $596 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,499 Value ($000) $463 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,031 Value ($000) $434 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,808 Value ($000) $364 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,099 Value ($000) $244 Avg Close $109.84 Range $99.81 - $118.37