PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 336 Value ($000) $27 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 11 Value ($000) $1 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 11 Value ($000) $1 Avg Close $52.48 Range $44.73 - $58.13