PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,462 Value ($000) $298 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,207 Value ($000) $538 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,162 Value ($000) $541 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,468 Value ($000) $680 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,468 Value ($000) $592 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,468 Value ($000) $615 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,065 Value ($000) $642 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,065 Value ($000) $632 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,565 Value ($000) $581 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,885 Value ($000) $552 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,900 Value ($000) $511 Avg Close $122.56 Range $110.38 - $137.02
Q4 2022
Shares 6,300 Value ($000) $804 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 7,800 Value ($000) $906 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 12,232 Value ($000) $1,422 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 12,100 Value ($000) $1,379 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 14,200 Value ($000) $1,458 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 14,200 Value ($000) $1,284 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 26,000 Value ($000) $2,553 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 31,100 Value ($000) $2,973 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 35,000 Value ($000) $3,461 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 30,400 Value ($000) $2,878 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 30,400 Value ($000) $2,435 Avg Close $66.35 Range $60.04 - $71.26