PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Taikang Asset Management (Hong Kong) Co Ltd's Holding History (CIK: 0001755911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,583 Value ($000) $4,004 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 20,695 Value ($000) $5,111 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 20,394 Value ($000) $5,442 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 20,394 Value ($000) $5,772 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,583	$4,004	$212.34	$187.96 - $233.25
Q3 2025	20,695	$5,111	$231.70	$222.52 - $250.85
Q2 2025	20,394	$5,442	$257.53	$232.98 - $272.43
Q1 2025	20,394	$5,772	$245.29	$214.64 - $275.18