PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,876 Value ($000) $2,704 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,938 Value ($000) $972 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,482 Value ($000) $929 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 15,028 Value ($000) $4,253 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 9,056 Value ($000) $2,170 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,122 Value ($000) $792 Avg Close $214.15 Range $191.02 - $239.91
Q3 2022
Shares 2,034 Value ($000) $236 Avg Close $109.84 Range $99.81 - $118.37
Q1 2022
Shares 2,091 Value ($000) $239 Avg Close $98.48 Range $91.80 - $107.07