PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109 Value ($000) $253 Avg Close $212.34 Range $187.96 - $233.25

Q2 2025

Shares 778 Value ($000) $208 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 778 Value ($000) $220 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109	$253	$212.34	$187.96 - $233.25
Q2 2025	778	$208	$257.53	$232.98 - $272.43
Q1 2025	778	$220	$245.29	$214.64 - $275.18