PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,547 Value ($000) $1,263 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,785 Value ($000) $688 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,669 Value ($000) $712 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,697 Value ($000) $763 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,792 Value ($000) $669 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 816 Value ($000) $207 Avg Close $214.15 Range $191.02 - $239.91
Q4 2021
Shares 21,189 Value ($000) $2,175 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 20,811 Value ($000) $1,881 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 23,443 Value ($000) $2,302 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 12,941 Value ($000) $1,237 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 9,430 Value ($000) $932 Avg Close $80.60 Range $73.46 - $86.95