PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,113 Value ($000) $253 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,665 Value ($000) $658 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,610 Value ($000) $430 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 818 Value ($000) $232 Avg Close $245.29 Range $214.64 - $275.18
Q4 2023
Shares 2,170 Value ($000) $346 Avg Close $143.35 Range $125.89 - $151.60
Q2 2023
Shares 2,763 Value ($000) $366 Avg Close $122.56 Range $110.38 - $137.02
Q4 2022
Shares 2,717 Value ($000) $352 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,902 Value ($000) $221 Avg Close $109.84 Range $99.81 - $118.37