PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,778 Value ($000) $59,157 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 194,030 Value ($000) $47,916 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 122,422 Value ($000) $32,670 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 80,942 Value ($000) $22,907 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 50,645 Value ($000) $12,135 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 37,501 Value ($000) $9,516 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 23,330 Value ($000) $4,846 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 17,171 Value ($000) $3,551 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 12,645 Value ($000) $2,014 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 7,817 Value ($000) $1,089 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 10,230 Value ($000) $1,354 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 11,614 Value ($000) $1,662 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 7,634 Value ($000) $990 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 4,073 Value ($000) $473 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,508 Value ($000) $408 Avg Close $103.34 Range $96.93 - $110.61
Q3 2020
Shares 3,956 Value ($000) $375 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,362 Value ($000) $269 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 2,938 Value ($000) $217 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 8,097 Value ($000) $586 Avg Close $59.30 Range $55.06 - $63.94