PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 484 Value ($000) $56 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 491 Value ($000) $56 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,396 Value ($000) $143 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,396 Value ($000) $126 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,396 Value ($000) $137 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,597 Value ($000) $153 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,590 Value ($000) $157 Avg Close $80.60 Range $73.46 - $86.95