PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,065 Value ($000) $235 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 2,160 Value ($000) $222 Avg Close $85.78 Range $80.10 - $95.21

Q2 2021

Shares 2,160 Value ($000) $212 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 2,160 Value ($000) $207 Avg Close $81.00 Range $75.86 - $86.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,065	$235	$98.48	$91.80 - $107.07
Q4 2021	2,160	$222	$85.78	$80.10 - $95.21
Q2 2021	2,160	$212	$88.49	$80.71 - $96.25
Q1 2021	2,160	$207	$81.00	$75.86 - $86.82