PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Hamilton Wealth, LLC's Holding History (CIK: 0001760263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 876 Value ($000) $216 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 876 Value ($000) $234 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,094 Value ($000) $310 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	876	$216	$231.70	$222.52 - $250.85
Q2 2025	876	$234	$257.53	$232.98 - $272.43
Q1 2025	1,094	$310	$245.29	$214.64 - $275.18