PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,486 Value ($000) $397 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,773 Value ($000) $502 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,053 Value ($000) $492 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,023 Value ($000) $513 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,380 Value ($000) $494 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,372 Value ($000) $491 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,403 Value ($000) $383 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,439 Value ($000) $340 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,430 Value ($000) $322 Avg Close $122.56 Range $110.38 - $137.02
Q2 2021
Shares 17,704 Value ($000) $1,739 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 17,021 Value ($000) $1,627 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 15,223 Value ($000) $1,505 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,075 Value ($000) $291 Avg Close $76.50 Range $64.83 - $83.25