PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,550 Value ($000) $3,086 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 12,404 Value ($000) $3,063 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 11,161 Value ($000) $2,978 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 10,054 Value ($000) $2,845 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 11,984 Value ($000) $2,872 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 48,030 Value ($000) $12,188 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 45,306 Value ($000) $9,411 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 34,995 Value ($000) $7,238 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 28,486 Value ($000) $4,537 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 28,521 Value ($000) $3,973 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 26,522 Value ($000) $3,511 Avg Close $122.56 Range $110.38 - $137.02

Q4 2022

Shares 2,738 Value ($000) $249 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 1,991 Value ($000) $231 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 4,294 Value ($000) $485 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 9,715 Value ($000) $1,107 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 10,604 Value ($000) $1,089 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 10,685 Value ($000) $966 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 9,883 Value ($000) $971 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 8,129 Value ($000) $778 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 6,074 Value ($000) $601 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 5,879 Value ($000) $556 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 6,251 Value ($000) $501 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 5,968 Value ($000) $441 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 4,191 Value ($000) $303 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 4,307 Value ($000) $333 Avg Close $64.62 Range $58.47 - $69.80

Q1 2019

Shares 2,960 Value ($000) $213 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 2,542 Value ($000) $153 Avg Close $52.48 Range $44.73 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,550	$3,086	$212.34	$187.96 - $233.25
Q3 2025	12,404	$3,063	$231.70	$222.52 - $250.85
Q2 2025	11,161	$2,978	$257.53	$232.98 - $272.43
Q1 2025	10,054	$2,845	$245.29	$214.64 - $275.18
Q4 2024	11,984	$2,872	$231.96	$218.29 - $249.37
Q3 2024	48,030	$12,188	$214.15	$191.02 - $239.91
Q2 2024	45,306	$9,411	$192.70	$185.37 - $200.49
Q1 2024	34,995	$7,238	$170.60	$145.89 - $191.58
Q4 2023	28,486	$4,537	$143.35	$125.89 - $151.60
Q3 2023	28,521	$3,973	$120.35	$101.94 - $132.04
Q2 2023	26,522	$3,511	$122.56	$110.38 - $137.02
Q4 2022	2,738	$249	$115.68	$100.46 - $122.79
Q3 2022	1,991	$231	$109.84	$99.81 - $118.37
Q2 2022	4,294	$485	$103.34	$96.93 - $110.61
Q1 2022	9,715	$1,107	$98.48	$91.80 - $107.07
Q4 2021	10,604	$1,089	$85.78	$80.10 - $95.21
Q3 2021	10,685	$966	$85.34	$80.24 - $90.78
Q2 2021	9,883	$971	$88.49	$80.71 - $96.25
Q1 2021	8,129	$778	$81.00	$75.86 - $86.82
Q4 2020	6,074	$601	$80.60	$73.46 - $86.95
Q3 2020	5,879	$556	$76.50	$64.83 - $83.25
Q2 2020	6,251	$501	$66.35	$60.04 - $71.26
Q1 2020	5,968	$441	$65.34	$52.79 - $71.48
Q4 2019	4,191	$303	$59.30	$55.06 - $63.94
Q3 2019	4,307	$333	$64.62	$58.47 - $69.80
Q1 2019	2,960	$213	$55.48	$45.83 - $60.46
Q4 2018	2,542	$153	$52.48	$44.73 - $58.13