PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,541 Value ($000) $56 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 263,478 Value ($000) $65 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 273,741 Value ($000) $73 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 267,628 Value ($000) $76 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 293,372 Value ($000) $70 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 290,712 Value ($000) $74 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 292,162 Value ($000) $61 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 305,911 Value ($000) $63 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 306,421 Value ($000) $49 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 294,081 Value ($000) $41 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 279,361 Value ($000) $37 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 276,781 Value ($000) $40 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 276,387 Value ($000) $36 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 305,640 Value ($000) $35,518 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 287,093 Value ($000) $33,380 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 257,073 Value ($000) $29,304 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 258,318 Value ($000) $26,516 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 256,978 Value ($000) $23,228 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 254,568 Value ($000) $25,001 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 256,328 Value ($000) $24,508 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 255,408 Value ($000) $25,255 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 254,248 Value ($000) $24,070 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 253,318 Value ($000) $20,293 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 289,698 Value ($000) $21,391 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 269,408 Value ($000) $19,502 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 266,858 Value ($000) $20,615 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 373,768 Value ($000) $29,875 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 371,108 Value ($000) $26,753 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 367,045 Value ($000) $22,144 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 362,485 Value ($000) $25,748 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 238,729 Value ($000) $14,121 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 53,992 Value ($000) $3,290 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 4,239 Value ($000) $239 Avg Close $39.96 Range $36.99 - $44.17