PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,158 Value ($000) $1,858 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 8,052 Value ($000) $1,988 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 12,343 Value ($000) $3,294 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 12,450 Value ($000) $3,523 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 13,572 Value ($000) $3,252 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 13,747 Value ($000) $3,488 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 13,862 Value ($000) $2,879 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 8,611 Value ($000) $1,781 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 8,636 Value ($000) $1,376 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 8,828 Value ($000) $1,230 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 9,248 Value ($000) $1,224 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 9,468 Value ($000) $1,354 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 9,468 Value ($000) $1,228 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 10,161 Value ($000) $1,181 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 10,161 Value ($000) $1,181 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 10,027 Value ($000) $1,143 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 9,693 Value ($000) $995 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 9,693 Value ($000) $876 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 10,063 Value ($000) $988 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 10,093 Value ($000) $965 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 10,123 Value ($000) $1,001 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 10,223 Value ($000) $968 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 9,508 Value ($000) $762 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 9,508 Value ($000) $702 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 8,801 Value ($000) $637 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 8,301 Value ($000) $641 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 8,301 Value ($000) $663 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 8,656 Value ($000) $624 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 8,656 Value ($000) $522 Avg Close $52.48 Range $44.73 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,158	$1,858	$212.34	$187.96 - $233.25
Q3 2025	8,052	$1,988	$231.70	$222.52 - $250.85
Q2 2025	12,343	$3,294	$257.53	$232.98 - $272.43
Q1 2025	12,450	$3,523	$245.29	$214.64 - $275.18
Q4 2024	13,572	$3,252	$231.96	$218.29 - $249.37
Q3 2024	13,747	$3,488	$214.15	$191.02 - $239.91
Q2 2024	13,862	$2,879	$192.70	$185.37 - $200.49
Q1 2024	8,611	$1,781	$170.60	$145.89 - $191.58
Q4 2023	8,636	$1,376	$143.35	$125.89 - $151.60
Q3 2023	8,828	$1,230	$120.35	$101.94 - $132.04
Q2 2023	9,248	$1,224	$122.56	$110.38 - $137.02
Q1 2023	9,468	$1,354	$125.97	$114.49 - $133.85
Q4 2022	9,468	$1,228	$115.68	$100.46 - $122.79
Q3 2022	10,161	$1,181	$109.84	$99.81 - $118.37
Q2 2022	10,161	$1,181	$103.34	$96.93 - $110.61
Q1 2022	10,027	$1,143	$98.48	$91.80 - $107.07
Q4 2021	9,693	$995	$85.78	$80.10 - $95.21
Q3 2021	9,693	$876	$85.34	$80.24 - $90.78
Q2 2021	10,063	$988	$88.49	$80.71 - $96.25
Q1 2021	10,093	$965	$81.00	$75.86 - $86.82
Q4 2020	10,123	$1,001	$80.60	$73.46 - $86.95
Q3 2020	10,223	$968	$76.50	$64.83 - $83.25
Q2 2020	9,508	$762	$66.35	$60.04 - $71.26
Q1 2020	9,508	$702	$65.34	$52.79 - $71.48
Q4 2019	8,801	$637	$59.30	$55.06 - $63.94
Q3 2019	8,301	$641	$64.62	$58.47 - $69.80
Q2 2019	8,301	$663	$63.47	$58.58 - $69.17
Q1 2019	8,656	$624	$55.48	$45.83 - $60.46
Q4 2018	8,656	$522	$52.48	$44.73 - $58.13