PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 453 Value ($000) $41 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 268 Value ($000) $26 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 312 Value ($000) $30 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 201 Value ($000) $20 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 201 Value ($000) $19 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 81 Value ($000) $6 Avg Close $66.35 Range $60.04 - $71.26
Q4 2019
Shares 103 Value ($000) $7 Avg Close $59.30 Range $55.06 - $63.94
Q2 2019
Shares 81 Value ($000) $6 Avg Close $63.47 Range $58.58 - $69.17