PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148 Value ($000) $261 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,564 Value ($000) $386 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,263 Value ($000) $337 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,266 Value ($000) $358 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,603 Value ($000) $384 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,187 Value ($000) $301 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,265 Value ($000) $263 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 991 Value ($000) $205 Avg Close $170.60 Range $145.89 - $191.58
Q3 2021
Shares 4,457 Value ($000) $403 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 4,180 Value ($000) $411 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,316 Value ($000) $317 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,334 Value ($000) $330 Avg Close $80.60 Range $73.46 - $86.95