PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,630 Value ($000) $17,450 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 79,599 Value ($000) $19,657 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 84,069 Value ($000) $22,435 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 83,654 Value ($000) $23,675 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 81,532 Value ($000) $19,536 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 78,973 Value ($000) $20,040 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 75,248 Value ($000) $15,630 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 72,170 Value ($000) $14,926 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 68,634 Value ($000) $10,932 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 58,590 Value ($000) $8,162 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 55,658 Value ($000) $7,367 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 62,154 Value ($000) $8,892 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 57,694 Value ($000) $7,483 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 61,087 Value ($000) $7,099 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 48,221 Value ($000) $5,607 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 47,611 Value ($000) $5,427 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 49,254 Value ($000) $5,056 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 55,083 Value ($000) $4,979 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 40,727 Value ($000) $4,000 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 35,286 Value ($000) $3,374 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 34,002 Value ($000) $3,362 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 32,923 Value ($000) $3,117 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 30,738 Value ($000) $2,462 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 33,737 Value ($000) $2,491 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 25,116 Value ($000) $1,818 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 26,425 Value ($000) $2,041 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 27,173 Value ($000) $2,172 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 28,298 Value ($000) $2,040 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 29,361 Value ($000) $1,771 Avg Close $52.48 Range $44.73 - $58.13