PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Wilkinson Global Asset Management LLC's Holding History (CIK: 0001764000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,581 Value ($000) $33,835 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 150,971 Value ($000) $37,282 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 150,176 Value ($000) $40,076 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 158,536 Value ($000) $44,867 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 157,576 Value ($000) $37,757 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 159,082 Value ($000) $40,369 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 162,257 Value ($000) $33,702 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 166,729 Value ($000) $34,483 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 167,832 Value ($000) $26,732 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 171,354 Value ($000) $23,870 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 247,136 Value ($000) $32,713 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 247,957 Value ($000) $35,473 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 247,636 Value ($000) $32,121 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 238,566 Value ($000) $27,723 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 237,961 Value ($000) $27,668 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 251,771 Value ($000) $28,699 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 250,143 Value ($000) $25,677 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 251,584 Value ($000) $22,741 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 256,026 Value ($000) $25,144 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 258,490 Value ($000) $24,714 Avg Close $81.00 Range $75.86 - $86.82