PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,650 Value ($000) $750 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,670 Value ($000) $640 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,952 Value ($000) $749 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,359 Value ($000) $282 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,395 Value ($000) $288 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,362 Value ($000) $217 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,506 Value ($000) $210 Avg Close $120.35 Range $101.94 - $132.04
Q1 2023
Shares 1,442 Value ($000) $206 Avg Close $125.97 Range $114.49 - $133.85
Q4 2019
Shares 2,901 Value ($000) $210 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 2,860 Value ($000) $221 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,982 Value ($000) $238 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 2,982 Value ($000) $215 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 2,340 Value ($000) $166 Avg Close $52.48 Range $44.73 - $58.13