PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CM WEALTH ADVISORS LLC's Holding History (CIK: 0001764581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 990 Value ($000) $213 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 9,785 Value ($000) $1,559 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 9,785 Value ($000) $1,561 Avg Close $120.35 Range $101.94 - $132.04

Q4 2022

Shares 9,785 Value ($000) $1,269 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 9,785 Value ($000) $1,137 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 9,785 Value ($000) $1,138 Avg Close $103.34 Range $96.93 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	990	$213	$170.60	$145.89 - $191.58
Q4 2023	9,785	$1,559	$143.35	$125.89 - $151.60
Q3 2023	9,785	$1,561	$120.35	$101.94 - $132.04
Q4 2022	9,785	$1,269	$115.68	$100.46 - $122.79
Q3 2022	9,785	$1,137	$109.84	$99.81 - $118.37
Q2 2022	9,785	$1,138	$103.34	$96.93 - $110.61