PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,029 Value ($000) $1,145 Avg Close $212.34 Range $187.96 - $233.25