PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12 Value ($000) $3 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 12 Value ($000) $3 Avg Close $231.96 Range $218.29 - $249.37