PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Metropolis Capital Ltd's Holding History (CIK: 0001765388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 48,609 Value ($000) $6,305 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 41,391 Value ($000) $4,810 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 110,391 Value ($000) $12,835 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 748,575 Value ($000) $85,330 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,138,930 Value ($000) $116,911 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,448,363 Value ($000) $130,918 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,405,733 Value ($000) $138,057 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,254,770 Value ($000) $119,969 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 865,901 Value ($000) $85,620 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 678,609 Value ($000) $64,244 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 960,155 Value ($000) $76,918 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 882,449 Value ($000) $65,160 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 314,431 Value ($000) $22,762 Avg Close $59.30 Range $55.06 - $63.94