PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,320 Value ($000) $756 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 6,289 Value ($000) $1,553 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 6,373 Value ($000) $1,701 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,896 Value ($000) $1,386 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,672 Value ($000) $1,119 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,339 Value ($000) $1,101 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,671 Value ($000) $763 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,106 Value ($000) $229 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,155 Value ($000) $343 Avg Close $143.35 Range $125.89 - $151.60
Q1 2022
Shares 2,002 Value ($000) $228,208 Avg Close $98.48 Range $91.80 - $107.07