PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,074 Value ($000) $272 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,073 Value ($000) $223 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,073 Value ($000) $222 Avg Close $170.60 Range $145.89 - $191.58
Q3 2022
Shares 616 Value ($000) $71 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 616 Value ($000) $71 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 616 Value ($000) $70 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 53 Value ($000) $5 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 53 Value ($000) $4 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 53 Value ($000) $5 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 53 Value ($000) $5 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 53 Value ($000) $5 Avg Close $80.60 Range $73.46 - $86.95