PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

No Street GP LP's Holding History (CIK: 0001765774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,000 Value ($000) $81,979 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 360,000 Value ($000) $88,902 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 310,000 Value ($000) $82,727 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 380,000 Value ($000) $107,544 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 290,000 Value ($000) $69,487 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 290,000 Value ($000) $73,590 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 270,000 Value ($000) $56,082 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 195,000 Value ($000) $40,330 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 190,000 Value ($000) $30,263 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 180,000 Value ($000) $25,074 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 140,000 Value ($000) $18,532 Avg Close $122.56 Range $110.38 - $137.02