PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,024 Value ($000) $689 Avg Close $212.34 Range $187.96 - $233.25
Q2 2025
Shares 3,028 Value ($000) $749 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,011 Value ($000) $852 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,000 Value ($000) $707 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,110 Value ($000) $789 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,110 Value ($000) $646 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,085 Value ($000) $224 Avg Close $170.60 Range $145.89 - $191.58