PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,432 Value ($000) $1,009 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 31,738 Value ($000) $7,838 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 35,198 Value ($000) $9,393 Avg Close $257.53 Range $232.98 - $272.43
Q4 2024
Shares 35,686 Value ($000) $8,551 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 18,696 Value ($000) $4,744 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 15,310 Value ($000) $3,180 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,816 Value ($000) $582 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 6,700 Value ($000) $1,067 Avg Close $143.35 Range $125.89 - $151.60