PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,838 Value ($000) $646 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,517 Value ($000) $621 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,285 Value ($000) $610 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,194 Value ($000) $621 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,992 Value ($000) $477 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,485 Value ($000) $377 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,011 Value ($000) $418 Avg Close $192.70 Range $185.37 - $200.49
Q4 2023
Shares 1,670 Value ($000) $266 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,709 Value ($000) $238 Avg Close $120.35 Range $101.94 - $132.04
Q1 2023
Shares 1,484 Value ($000) $212 Avg Close $125.97 Range $114.49 - $133.85