PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,035 Value ($000) $1,147 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 15,687 Value ($000) $3,874 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 12,729 Value ($000) $3,397 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 5,001 Value ($000) $1,415 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,689 Value ($000) $405 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,035	$1,147	$212.34	$187.96 - $233.25
Q3 2025	15,687	$3,874	$231.70	$222.52 - $250.85
Q2 2025	12,729	$3,397	$257.53	$232.98 - $272.43
Q1 2025	5,001	$1,415	$245.29	$214.64 - $275.18
Q4 2024	1,689	$405	$231.96	$218.29 - $249.37