PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,353 Value ($000) $21,258 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 87,218 Value ($000) $21,542 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 91,041 Value ($000) $24,299 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 81,654 Value ($000) $23,109 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 72,299 Value ($000) $17,324 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 69,992 Value ($000) $17,761 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 60,786 Value ($000) $12,526 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 58,410 Value ($000) $12,080 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 49,248 Value ($000) $7,844 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 52,636 Value ($000) $7,332 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 44,951 Value ($000) $5,950 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 45,700 Value ($000) $6,538 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 38,110 Value ($000) $4,943 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 37,168 Value ($000) $4,319 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 34,366 Value ($000) $3,996 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 23,977 Value ($000) $2,733 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 19,474 Value ($000) $1,999 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 11,372 Value ($000) $1,028 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 10,270 Value ($000) $1,009 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 11,136 Value ($000) $1,065 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 9,448 Value ($000) $934 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 7,641 Value ($000) $723 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 5,269 Value ($000) $422 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 5,303 Value ($000) $392 Avg Close $65.34 Range $52.79 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,353	$21,258	$212.34	$187.96 - $233.25
Q3 2025	87,218	$21,542	$231.70	$222.52 - $250.85
Q2 2025	91,041	$24,299	$257.53	$232.98 - $272.43
Q1 2025	81,654	$23,109	$245.29	$214.64 - $275.18
Q4 2024	72,299	$17,324	$231.96	$218.29 - $249.37
Q3 2024	69,992	$17,761	$214.15	$191.02 - $239.91
Q2 2024	60,786	$12,526	$192.70	$185.37 - $200.49
Q1 2024	58,410	$12,080	$170.60	$145.89 - $191.58
Q4 2023	49,248	$7,844	$143.35	$125.89 - $151.60
Q3 2023	52,636	$7,332	$120.35	$101.94 - $132.04
Q2 2023	44,951	$5,950	$122.56	$110.38 - $137.02
Q1 2023	45,700	$6,538	$125.97	$114.49 - $133.85
Q4 2022	38,110	$4,943	$115.68	$100.46 - $122.79
Q3 2022	37,168	$4,319	$109.84	$99.81 - $118.37
Q2 2022	34,366	$3,996	$103.34	$96.93 - $110.61
Q1 2022	23,977	$2,733	$98.48	$91.80 - $107.07
Q4 2021	19,474	$1,999	$85.78	$80.10 - $95.21
Q3 2021	11,372	$1,028	$85.34	$80.24 - $90.78
Q2 2021	10,270	$1,009	$88.49	$80.71 - $96.25
Q1 2021	11,136	$1,065	$81.00	$75.86 - $86.82
Q4 2020	9,448	$934	$80.60	$73.46 - $86.95
Q3 2020	7,641	$723	$76.50	$64.83 - $83.25
Q2 2020	5,269	$422	$66.35	$60.04 - $71.26
Q1 2020	5,303	$392	$65.34	$52.79 - $71.48