PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 129 Value ($000) $33 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 129 Value ($000) $27 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 129 Value ($000) $27 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 129 Value ($000) $21 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 129 Value ($000) $18 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 130 Value ($000) $17 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 130 Value ($000) $19 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 134 Value ($000) $17 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 134 Value ($000) $16 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 136 Value ($000) $16 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 136 Value ($000) $16 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 136 Value ($000) $14 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 139 Value ($000) $13 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 139 Value ($000) $14 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 423 Value ($000) $40 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 91 Value ($000) $9 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 91 Value ($000) $9 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 294 Value ($000) $24 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 10 Value ($000) $1 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 14 Value ($000) $1 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 14 Value ($000) $1 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 62 Value ($000) $5 Avg Close $63.47 Range $58.58 - $69.17